Wyniki sesji z dnia 2024-06-05
Plik CSV z wynikami sesji
AC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ACJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ACSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ACDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ACMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
AM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AMJUN24 | 2024-06-19 | 0.6624 | 0.6638 | 0.6638 | -0.0007 | 0.6622A | 0.6664B | 0.6335 | 0.6942 | 0 | 0 |
| AMSEP24 | 2024-09-18 | 0.6673 | 0.6654 | 0.6654 | -0.0008 | 0.6655A | 0.6681B | 0.6345 | 0.6885 | 0 | 0 |
| AMDEC24 | 2024-12-18 | 0.6654 | 0.6667 | 0.6667 | -0.0007 | 0.6652A | 0.6694B | 0.6440 | 0.6889 | 0 | 0 |
| AMMAR25 | 2025-03-19 | 0.6695 | 0.6677 | 0.6677 | -0.0008 | 0.6677A | 0.6703B | 0.6454 | 0.6732 | 0 | 0 |
AX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AXJUN24 | 2024-06-19 | 0.6624 | 0.6638 | 0.6638 | -0.0007 | 0.6622A | 0.6664B | 0.6335 | 0.6942 | 0 | 0 |
| AXSEP24 | 2024-09-18 | 0.6673 | 0.6654 | 0.6654 | -0.0008 | 0.6655A | 0.6681B | 0.6345 | 0.6885 | 0 | 0 |
| AXDEC24 | 2024-12-18 | 0.6654 | 0.6667 | 0.6667 | -0.0007 | 0.6652A | 0.6694B | 0.6440 | 0.6889 | 0 | 0 |
| AXMAR25 | 2025-03-19 | 0.6695 | 0.6677 | 0.6677 | -0.0008 | 0.6677A | 0.6703B | 0.6454 | 0.6732 | 0 | 0 |
AZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CAJUN24 | 2024-06-19 | 1.3680 | 1.3724 | 1.3724 | 0.0046 | 1.3663A | 1.3723B | 1.3065 | 1.3838 | 0 | 0 |
| CASEP24 | 2024-09-18 | 1.3654 | 1.3696 | 1.3696 | 0.0044 | 1.3638A | 1.3695B | 1.3158 | 1.3821 | 0 | 0 |
| CADEC24 | 2024-12-18 | 1.3628 | 1.3666 | 1.3666 | 0.0040 | 1.3612A | 1.3664B | 1.3150 | 1.3777 | 0 | 0 |
| CAMAR25 | 2025-03-19 | 1.3601 | 1.3638 | 1.3638 | 0.0039 | 1.3586A | 1.3634B | 1.3402 | 1.3751 | 0 | 0 |
CC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| CJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CMJUN24 | 2024-06-19 | 4.4320 | 4.4330 | 4.4330 | -0.0110 | 4.4310A | 4.4540B | 4.2950 | 5.0850 | 0 | 4 |
| CMJUL24 | 2024-07-17 | 4.4480 | 4.4490 | 4.4490 | -0.0100 | 4.4460A | 4.4690B | 4.3110 | 4.5420 | 0 | 0 |
| CMAUG24 | 2024-08-21 | 4.4670 | 4.4680 | 4.4680 | -0.0110 | 4.4660A | 4.4890B | 4.3300 | 4.4890 | 0 | 0 |
| CMSEP24 | 2024-09-18 | 4.4830 | 4.4840 | 4.4840 | -0.0110 | 4.4820A | 4.5040B | 4.3460 | 5.0070 | 0 | 0 |
| CMDEC24 | 2024-12-18 | 4.5340 | 4.5350 | 4.5350 | -0.0120 | 4.5340A | 4.5560B | 4.3990 | 4.8950 | 0 | 0 |
| CMMAR25 | 2025-03-19 | 4.6050 | 4.5900 | 4.5900 | -0.0120 | 4.5900A | 4.6110B | 4.4550 | 4.6950 | 0 | 0 |
CN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CNJUN24 | 2024-06-19 | 1.3680 | 1.3724 | 1.3724 | 0.0046 | 1.3663A | 1.3723B | 1.3065 | 1.3838 | 0 | 0 |
| CNSEP24 | 2024-09-18 | 1.3654 | 1.3696 | 1.3696 | 0.0044 | 1.3638A | 1.3695B | 1.3158 | 1.3821 | 0 | 0 |
| CNDEC24 | 2024-12-18 | 1.3628 | 1.3666 | 1.3666 | 0.0040 | 1.3612A | 1.3664B | 1.3150 | 1.3778 | 0 | 0 |
| CNMAR25 | 2025-03-19 | 1.3601 | 1.3638 | 1.3638 | 0.0039 | 1.3586A | 1.3634B | 1.3402 | 1.3751 | 0 | 0 |
CX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CXJUN24 | 2024-06-19 | 4.4328 | 4.4330 | 4.4330 | -0.0101 | 4.4306A | 4.4541B | 4.2950 | 5.0850 | 0 | 0 |
| CXSEP24 | 2024-09-18 | 4.4835 | 4.4837 | 4.4837 | -0.0107 | 4.4815A | 4.5047B | 4.3455 | 5.0070 | 0 | 0 |
| CXDEC24 | 2024-12-18 | 4.5350 | 4.5351 | 4.5351 | -0.0116 | 4.5340A | 4.5564B | 4.3989 | 4.8955 | 0 | 0 |
| CXMAR25 | 2025-03-19 | 4.5899 | 4.5903 | 4.5903 | -0.0121 | 4.5895A | 4.6110B | 4.4544 | 4.6953 | 0 | 0 |
DM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DMJUN24 | 2024-06-19 | 1.0873 | 1.0874 | 1.0874 | -0.0002 | 1.0859A | 1.0895B | 1.0567 | 1.1447 | 0 | 0 |
| DMJUL24 | 2024-07-17 | 1.0887 | 1.0888 | 1.0888 | -0.0002 | 1.0873A | 1.0910B | 1.0671 | 1.0913 | 0 | 0 |
| DMAUG24 | 2024-08-21 | 1.0904 | 1.0905 | 1.0905 | -0.0003 | 1.0900A | 1.0927B | 1.0838 | 1.0930 | 0 | 0 |
| DMSEP24 | 2024-09-18 | 1.0919 | 1.0920 | 1.0920 | -0.0003 | 1.0905A | 1.0942B | 1.0613 | 1.1260 | 0 | 0 |
| DMDEC24 | 2024-12-18 | 1.0966 | 1.0967 | 1.0967 | -0.0003 | 1.0959A | 1.0988B | 1.0739 | 1.1311 | 0 | 0 |
| DMMAR25 | 2025-03-19 | 1.1014 | 1.1015 | 1.1015 | -0.0003 | 1.1009A | 1.1036B | 1.0793 | 1.1121 | 0 | 0 |
DX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DXJUN24 | 2024-06-19 | 1.0873 | 1.0874 | 1.0874 | -0.0002 | 1.0859A | 1.0895B | 1.0567 | 1.1447 | 0 | 5 |
| DXSEP24 | 2024-09-18 | 1.0919 | 1.0920 | 1.0920 | -0.0003 | 1.0905A | 1.0942B | 1.0613 | 1.1260 | 0 | 0 |
| DXDEC24 | 2024-12-18 | 1.0966 | 1.0967 | 1.0967 | -0.0003 | 1.0959A | 1.0988B | 1.0739 | 1.1311 | 0 | 0 |
| DXMAR25 | 2025-03-19 | 1.1014 | 1.1015 | 1.1015 | -0.0003 | 1.1009A | 1.1036B | 1.0793 | 1.1121 | 0 | 0 |
EA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EB futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EBJUN24 | 2024-06-19 | 0.8515 | 0.8516 | 0.8516 | -0.0002 | 0.8510A | 0.8520B | 0.8492 | 0.8856 | 0 | 0 |
| EBSEP24 | 2024-09-18 | 0.8547 | 0.8548 | 0.8548 | -0.0002 | 0.8541A | 0.8552B | 0.8522 | 0.8867 | 0 | 0 |
| EBDEC24 | 2024-12-18 | 0.8582 | 0.8583 | 0.8583 | -0.0001 | 0.8574A | 0.8585B | 0.8559 | 0.8838 | 0 | 0 |
| EBMAR25 | 2025-03-19 | 0.8617 | 0.8618 | 0.8618 | 0.0000 | 0.8609A | 0.8620B | 0.8591 | 0.8753 | 0 | 0 |
EC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ECJUN24 | 2024-06-19 | 24.626 | 24.631 | 24.631 | -0.112 | 24.606A | 24.738B | 24.148 | 25.602 | 0 | 0 |
| ECSEP24 | 2024-09-18 | 24.695 | 24.697 | 24.697 | -0.112 | 24.675A | 24.799B | 24.638 | 25.624 | 0 | 0 |
| ECDEC24 | 2024-12-18 | 24.740 | 24.741 | 24.741 | -0.112 | 24.725A | 24.840B | 24.725 | 25.626 | 0 | 0 |
| ECMAR25 | 2025-03-19 | 24.772 | 24.775 | 24.775 | -0.112 | 24.760A | 24.871B | 24.760 | 25.584 | 0 | 0 |
ED futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EDJUN24 | 2024-06-19 | 1.0873 | 1.0874 | 1.0874 | -0.0002 | 1.0859A | 1.0895B | 1.0567 | 1.1447 | 0 | 0 |
| EDJUL24 | 2024-07-17 | 1.0887 | 1.0888 | 1.0888 | -0.0002 | 1.0873A | 1.0910B | 1.0671 | 1.0913 | 0 | 0 |
| EDAUG24 | 2024-08-21 | 1.0904 | 1.0905 | 1.0905 | -0.0003 | 1.0900A | 1.0927B | 1.0838 | 1.0930 | 0 | 0 |
| EDSEP24 | 2024-09-18 | 1.0919 | 1.0920 | 1.0920 | -0.0003 | 1.0905A | 1.0942B | 1.0613 | 1.1260 | 0 | 0 |
| EDDEC24 | 2024-12-18 | 1.0966 | 1.0967 | 1.0967 | -0.0003 | 1.0959A | 1.0988B | 1.0739 | 1.1311 | 0 | 0 |
| EDMAR25 | 2025-03-19 | 1.1014 | 1.1015 | 1.1015 | -0.0003 | 1.1009A | 1.1036B | 1.0793 | 1.1121 | 0 | 0 |
EE futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EEJUN24 | 2024-06-19 | 24.626 | 24.631 | 24.631 | -0.112 | 24.606A | 24.738B | 24.148 | 25.602 | 0 | 0 |
| EESEP24 | 2024-09-18 | 24.695 | 24.697 | 24.697 | -0.112 | 24.675A | 24.799B | 24.638 | 25.625 | 0 | 0 |
| EEDEC24 | 2024-12-18 | 24.740 | 24.741 | 24.741 | -0.112 | 24.725A | 24.840B | 24.725 | 25.626 | 0 | 0 |
| EEMAR25 | 2025-03-19 | 24.772 | 24.775 | 24.775 | -0.112 | 24.760A | 24.871B | 24.760 | 25.584 | 0 | 0 |
EF futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EFJUN24 | 2024-06-19 | 0.9691 | 0.9703 | 0.9703 | 0.0020 | 0.9686A | 0.9718B | 0.9165 | 0.9913 | 0 | 0 |
| EFSEP24 | 2024-09-18 | 0.9632 | 0.9644 | 0.9644 | 0.0020 | 0.9627A | 0.9661B | 0.9127 | 0.9853 | 0 | 0 |
| EFDEC24 | 2024-12-18 | 0.9576 | 0.9589 | 0.9589 | 0.0020 | 0.9573A | 0.9591B | 0.9093 | 0.9794 | 0 | 0 |
| EFMAR25 | 2025-03-19 | 0.9526 | 0.9538 | 0.9538 | 0.0021 | 0.9522A | 0.9539B | 0.9454 | 0.9738 | 0 | 0 |
EH futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EHJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EHSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EHDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EHMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EJ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EJJUN24 | 2024-06-19 | 169.32 | 169.55 | 169.55 | 1.38 | 169.27A | 169.77B | 147.18 | 170.40 | 0 | 0 |
| EJSEP24 | 2024-09-18 | 167.74 | 167.95 | 167.95 | 1.34 | 167.70A | 168.11B | 149.95 | 168.81 | 0 | 0 |
| EJDEC24 | 2024-12-18 | 166.29 | 166.50 | 166.50 | 1.33 | 166.24A | 166.73B | 150.32 | 167.34 | 0 | 0 |
| EJMAR25 | 2025-03-19 | 164.93 | 165.14 | 165.14 | 1.31 | 164.89A | 165.28B | 157.18 | 165.97 | 0 | 0 |
EK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EMJUN24 | 2024-06-19 | 4.3000 | 4.3010 | 4.3010 | -0.0020 | 4.3000A | 4.3160B | 4.2540 | 4.7780 | 0 | 19 |
| EMJUL24 | 2024-07-17 | 4.3070 | 4.3080 | 4.3080 | -0.0020 | 4.3070A | 4.3230B | 4.2610 | 4.3640 | 0 | 0 |
| EMAUG24 | 2024-08-21 | 4.3160 | 4.3170 | 4.3170 | -0.0010 | 4.3160A | 4.3310B | 4.2700 | 4.3310 | 0 | 5 |
| EMSEP24 | 2024-09-18 | 4.3230 | 4.3240 | 4.3240 | -0.0020 | 4.3230A | 4.3390B | 4.2780 | 4.7200 | 0 | 12 |
| EMDEC24 | 2024-12-18 | 4.3570 | 4.3490 | 4.3490 | -0.0020 | 4.3490A | 4.3640B | 4.3050 | 4.5020 | 0 | 5 |
| EMMAR25 | 2025-03-19 | 4.3870 | 4.3780 | 4.3780 | -0.0020 | 4.3780A | 4.3930B | 4.3370 | 4.4580 | 0 | 0 |
EN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ENJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ENSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ENDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ENMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EPJUN24 | 2024-06-19 | 0.8515 | 0.8516 | 0.8516 | -0.0002 | 0.8510A | 0.8520B | 0.8492 | 0.8856 | 0 | 0 |
| EPSEP24 | 2024-09-18 | 0.8547 | 0.8548 | 0.8548 | -0.0002 | 0.8541A | 0.8552B | 0.8522 | 0.8867 | 0 | 0 |
| EPDEC24 | 2024-12-18 | 0.8582 | 0.8583 | 0.8583 | -0.0001 | 0.8574A | 0.8585B | 0.8559 | 0.8838 | 0 | 0 |
| EPMAR25 | 2025-03-19 | 0.8617 | 0.8618 | 0.8618 | 0.0000 | 0.8609A | 0.8620B | 0.8591 | 0.8753 | 0 | 0 |
ES futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ESJUN24 | 2024-06-19 | 0.9691 | 0.9703 | 0.9703 | 0.0020 | 0.9686A | 0.9718B | 0.9165 | 0.9913 | 0 | 0 |
| ESSEP24 | 2024-09-18 | 0.9632 | 0.9644 | 0.9644 | 0.0020 | 0.9627A | 0.9661B | 0.9127 | 0.9853 | 0 | 0 |
| ESDEC24 | 2024-12-18 | 0.9576 | 0.9589 | 0.9589 | 0.0020 | 0.9573A | 0.9591B | 0.9093 | 0.9794 | 0 | 0 |
| ESMAR25 | 2025-03-19 | 0.9526 | 0.9538 | 0.9538 | 0.0021 | 0.9522A | 0.9539B | 0.9454 | 0.9738 | 0 | 0 |
EU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EUJUN24 | 2024-06-19 | 4.3000 | 4.3010 | 4.3010 | -0.0020 | 4.3000A | 4.3160B | 4.2540 | 4.7780 | 0 | 0 |
| EUJUL24 | 2024-07-17 | 4.3070 | 4.3080 | 4.3080 | -0.0020 | 4.3070A | 4.3230B | 4.2610 | 4.3640 | 0 | 0 |
| EUAUG24 | 2024-08-21 | 4.3160 | 4.3170 | 4.3170 | -0.0010 | 4.3160A | 4.3310B | 4.2700 | 4.3310 | 0 | 0 |
| EUSEP24 | 2024-09-18 | 4.3230 | 4.3240 | 4.3240 | -0.0020 | 4.3230A | 4.3390B | 4.2780 | 4.7200 | 0 | 0 |
| EUDEC24 | 2024-12-18 | 4.3570 | 4.3490 | 4.3490 | -0.0020 | 4.3490A | 4.3640B | 4.3050 | 4.5020 | 0 | 0 |
| EUMAR25 | 2025-03-19 | 4.3870 | 4.3780 | 4.3780 | -0.0020 | 4.3780A | 4.3930B | 4.3370 | 4.4570 | 0 | 0 |
EW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EXJUN24 | 2024-06-19 | 4.3008 | 4.3012 | 4.3012 | -0.0015 | 4.2999A | 4.3164B | 4.2538 | 5.5726 | 0 | 413 |
| EXSEP24 | 2024-09-18 | 4.3237 | 4.3238 | 4.3238 | -0.0019 | 4.3226A | 4.3390B | 4.2774 | 5.6245 | 0 | 4 |
| EXDEC24 | 2024-12-18 | 4.3487 | 4.3489 | 4.3489 | -0.0021 | 4.3485A | 4.3641B | 4.3049 | 5.6769 | 0 | 2 |
| EXMAR25 | 2025-03-19 | 4.3780 | 4.3781 | 4.3781 | -0.0021 | 4.3775A | 4.3932B | 4.3362 | 5.7405 | 0 | 0 |
| EXJUN25 | 2025-06-18 | 4.4102 | 4.4034 | 4.4034 | -0.0022 | 4.4040A | 4.4172B | 4.3651 | 5.8093 | 0 | 0 |
| EXSEP25 | 2025-09-17 | 4.4375 | 4.4309 | 4.4309 | -0.0038 | 4.4334A | 4.4427B | 4.3941 | 5.7786 | 0 | 0 |
| EXDEC25 | 2025-12-17 | 4.4657 | 4.4581 | 4.4581 | -0.0042 | 4.4610A | 4.4702B | 4.4214 | 5.3381 | 0 | 0 |
| EXMAR26 | 2026-03-18 | 4.4927 | 4.4854 | 4.4854 | -0.0048 | 4.4887A | 4.4978B | 4.4479 | 5.1415 | 0 | 0 |
| EXJUN26 | 2026-06-17 | 4.5192 | 4.5128 | 4.5128 | -0.0053 | 4.5166A | 4.5253B | 4.4750 | 4.9297 | 0 | 0 |
| EXSEP26 | 2026-09-16 | 4.5470 | 4.5413 | 4.5413 | -0.0063 | 4.5459A | 4.5531B | 4.5033 | 4.9147 | 0 | 0 |
| EXDEC26 | 2026-12-16 | 4.5740 | 4.5699 | 4.5699 | -0.0074 | 4.5750A | 4.5810B | 4.5319 | 4.7421 | 0 | 0 |
| EXMAR27 | 2027-03-17 | 4.6007 | 4.5983 | 4.5983 | -0.0087 | 4.6041A | 4.6089B | 4.5602 | 4.7304 | 0 | 0 |
EY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EYJUN24 | 2024-06-19 | 169.32 | 169.55 | 169.55 | 1.38 | 169.27A | 169.77B | 147.18 | 170.40 | 0 | 0 |
| EYSEP24 | 2024-09-18 | 167.74 | 167.95 | 167.95 | 1.34 | 167.70A | 168.11B | 149.95 | 168.81 | 0 | 0 |
| EYDEC24 | 2024-12-18 | 166.29 | 166.50 | 166.50 | 1.33 | 166.24A | 166.73B | 150.32 | 167.34 | 0 | 0 |
| EYMAR25 | 2025-03-19 | 164.93 | 165.14 | 165.14 | 1.31 | 164.89A | 165.28B | 157.18 | 165.97 | 0 | 0 |
EZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| FJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| FJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| FJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| FJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
FW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| FWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| FWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| FWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| FWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| FWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| FWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| FWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| FWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
| FWMAR26 | 2026-03-31 | | | | | | | | | 0 | 0 |
| FWMAY26 | 2026-05-29 | | | | | | | | | 0 | 0 |
HM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HMJUN24 | 2024-06-19 | 0.8907 | 0.8925 | 0.8925 | 0.0021 | 0.8903A | 0.8928B | 0.8201 | 0.9136 | 0 | 0 |
| HMSEP24 | 2024-09-18 | 0.8815 | 0.8832 | 0.8832 | 0.0020 | 0.8811A | 0.8841B | 0.8134 | 0.9042 | 0 | 0 |
| HMDEC24 | 2024-12-18 | 0.8727 | 0.8744 | 0.8744 | 0.0020 | 0.8723A | 0.8746B | 0.8068 | 0.8950 | 0 | 0 |
| HMMAR25 | 2025-03-19 | 0.8641 | 0.8659 | 0.8659 | 0.0022 | 0.8638A | 0.8660B | 0.8515 | 0.8858 | 0 | 0 |
HX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HXJUN24 | 2024-06-19 | 0.8907 | 0.8925 | 0.8925 | 0.0021 | 0.8903A | 0.8928B | 0.8201 | 0.9136 | 0 | 4 |
| HXSEP24 | 2024-09-18 | 0.8815 | 0.8832 | 0.8832 | 0.0020 | 0.8811A | 0.8841B | 0.8134 | 0.9042 | 0 | 0 |
| HXDEC24 | 2024-12-18 | 0.8727 | 0.8744 | 0.8744 | 0.0020 | 0.8723A | 0.8746B | 0.8068 | 0.8950 | 0 | 0 |
| HXMAR25 | 2025-03-19 | 0.8641 | 0.8659 | 0.8659 | 0.0022 | 0.8638A | 0.8660B | 0.8515 | 0.8858 | 0 | 0 |
JM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JMJUN24 | 2024-06-19 | 155.58 | 155.93 | 155.93 | 1.30 | 155.41A | 155.95B | 130.75 | 156.85 | 0 | 0 |
| JMSEP24 | 2024-09-18 | 153.47 | 153.81 | 153.81 | 1.28 | 153.30A | 153.83B | 135.45 | 154.73 | 0 | 0 |
| JMDEC24 | 2024-12-18 | 151.52 | 151.83 | 151.83 | 1.26 | 151.32A | 151.85B | 133.90 | 152.73 | 0 | 0 |
| JMMAR25 | 2025-03-19 | 149.63 | 149.93 | 149.93 | 1.24 | 149.45A | 149.94B | 143.25 | 150.79 | 0 | 0 |
JP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JPJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| JPDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| JPMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
JX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JXJUN24 | 2024-06-19 | 155.58 | 155.93 | 155.93 | 1.30 | 155.41A | 155.95B | 130.75 | 156.85 | 0 | 0 |
| JXSEP24 | 2024-09-18 | 153.47 | 153.81 | 153.81 | 1.28 | 153.30A | 153.83B | 135.45 | 154.73 | 0 | 0 |
| JXDEC24 | 2024-12-18 | 151.52 | 151.83 | 151.83 | 1.26 | 151.32A | 151.85B | 133.90 | 152.73 | 0 | 0 |
| JXMAR25 | 2025-03-19 | 149.63 | 149.93 | 149.93 | 1.24 | 149.45A | 149.94B | 143.25 | 150.79 | 0 | 0 |
KM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KMJUL24 | 2024-07-17 | | | | | | | | | 0 | 0 |
| KMAUG24 | 2024-08-21 | | | | | | | | | 0 | 0 |
| KMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
KX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KXJUL24 | 2024-07-17 | | | | | | | | | 0 | 0 |
| KXAUG24 | 2024-08-21 | | | | | | | | | 0 | 0 |
| KXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
MW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| MWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| MWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| MWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| MWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| MWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| MWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| MWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| MWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
| MWMAR26 | 2026-03-31 | | | | | | | | | 0 | 0 |
| MWMAY26 | 2026-05-29 | | | | | | | | | 0 | 0 |
NM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
NX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PMJUN24 | 2024-06-19 | 5.0510 | 5.0520 | 5.0520 | 0.0010 | 5.0480A | 5.0690B | 4.9640 | 5.4880 | 0 | 0 |
| PMJUL24 | 2024-07-17 | 5.0520 | 5.0540 | 5.0540 | 0.0000 | 5.0500A | 5.0710B | 4.9670 | 5.0830 | 0 | 0 |
| PMAUG24 | 2024-08-21 | 5.0550 | 5.0570 | 5.0570 | 0.0010 | 5.0530A | 5.0740B | 4.9730 | 5.0740 | 0 | 0 |
| PMSEP24 | 2024-09-18 | 5.0580 | 5.0590 | 5.0590 | 0.0000 | 5.0560A | 5.0760B | 4.9740 | 5.3670 | 0 | 0 |
| PMDEC24 | 2024-12-18 | 5.0680 | 5.0690 | 5.0690 | 0.0000 | 5.0660A | 5.0850B | 4.9860 | 5.1750 | 0 | 0 |
| PMMAR25 | 2025-03-19 | 5.0800 | 5.0810 | 5.0810 | -0.0010 | 5.0790A | 5.0980B | 5.0020 | 5.1480 | 0 | 0 |
PN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PNJUN24 | 2024-06-19 | 1.2770 | 1.2769 | 1.2769 | 0.0000 | 1.2769A | 1.2806B | 1.2074 | 1.3077 | 0 | 0 |
| PNSEP24 | 2024-09-18 | 1.2774 | 1.2775 | 1.2775 | 0.0000 | 1.2774A | 1.2801B | 1.2075 | 1.2898 | 0 | 0 |
| PNDEC24 | 2024-12-18 | 1.2777 | 1.2780 | 1.2780 | -0.0001 | 1.2777A | 1.2805B | 1.2339 | 1.2897 | 0 | 0 |
| PNMAR25 | 2025-03-19 | 1.2785 | 1.2782 | 1.2782 | -0.0002 | 1.2782A | 1.2808B | 1.2353 | 1.2826 | 0 | 0 |
PP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PPJUN24 | 2024-06-19 | 5.0511 | 5.0514 | 5.0514 | 0.0006 | 5.0472A | 5.0695B | 4.9633 | 5.4887 | 0 | 0 |
| PPSEP24 | 2024-09-18 | 5.0587 | 5.0589 | 5.0589 | 0.0000 | 5.0552A | 5.0769B | 4.9732 | 5.3675 | 0 | 0 |
| PPDEC24 | 2024-12-18 | 5.0678 | 5.0684 | 5.0684 | -0.0002 | 5.0652A | 5.0859B | 4.9853 | 5.1758 | 0 | 0 |
| PPMAR25 | 2025-03-19 | 5.0811 | 5.0812 | 5.0812 | -0.0012 | 5.0786A | 5.0985B | 5.0015 | 5.1481 | 0 | 0 |
PX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PXJUN24 | 2024-06-19 | 1.2770 | 1.2769 | 1.2769 | 0.0000 | 1.2769A | 1.2806B | 1.2074 | 1.3077 | 0 | 0 |
| PXSEP24 | 2024-09-18 | 1.2774 | 1.2775 | 1.2775 | 0.0000 | 1.2774A | 1.2801B | 1.2075 | 1.2898 | 0 | 0 |
| PXDEC24 | 2024-12-18 | 1.2777 | 1.2780 | 1.2780 | -0.0001 | 1.2777A | 1.2805B | 1.2339 | 1.2897 | 0 | 0 |
| PXMAR25 | 2025-03-19 | 1.2785 | 1.2782 | 1.2782 | -0.0002 | 1.2782A | 1.2808B | 1.2353 | 1.2826 | 0 | 0 |
PY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UMJUN24 | 2024-06-19 | 3.9550 | 3.9560 | 3.9560 | -0.0010 | 3.9470A | 3.9680B | 3.8990 | 4.4500 | 0 | 7 |
| UMJUL24 | 2024-07-17 | 3.9570 | 3.9580 | 3.9580 | 0.0000 | 3.9480A | 3.9690B | 3.9050 | 4.0830 | 0 | 0 |
| UMAUG24 | 2024-08-21 | 3.9580 | 3.9590 | 3.9590 | 0.0000 | 3.9500A | 3.9710B | 3.9070 | 3.9750 | 0 | 0 |
| UMSEP24 | 2024-09-18 | 3.9590 | 3.9600 | 3.9600 | -0.0010 | 3.9510A | 3.9720B | 3.9060 | 4.4490 | 0 | 0 |
| UMDEC24 | 2024-12-18 | 3.9650 | 3.9660 | 3.9660 | -0.0010 | 3.9580A | 3.9770B | 3.9160 | 4.1160 | 0 | 1 |
| UMMAR25 | 2025-03-19 | 3.9740 | 3.9750 | 3.9750 | -0.0010 | 3.9670A | 3.9860B | 3.9270 | 4.1260 | 0 | 0 |
UN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UNJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UNSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UNDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UNMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
US futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| USJUN24 | 2024-06-19 | 3.9550 | 3.9560 | 3.9560 | -0.0010 | 3.9470A | 3.9680B | 3.8990 | 4.4500 | 0 | 0 |
| USJUL24 | 2024-07-17 | 3.9570 | 3.9580 | 3.9580 | 0.0000 | 3.9480A | 3.9690B | 3.9050 | 4.0830 | 0 | 0 |
| USAUG24 | 2024-08-21 | 3.9580 | 3.9590 | 3.9590 | 0.0000 | 3.9500A | 3.9710B | 3.9070 | 3.9750 | 0 | 0 |
| USSEP24 | 2024-09-18 | 3.9590 | 3.9600 | 3.9600 | -0.0010 | 3.9510A | 3.9720B | 3.9060 | 4.4490 | 0 | 0 |
| USDEC24 | 2024-12-18 | 3.9650 | 3.9660 | 3.9660 | -0.0010 | 3.9580A | 3.9770B | 3.9160 | 4.1160 | 0 | 0 |
| USMAR25 | 2025-03-19 | 3.9740 | 3.9750 | 3.9750 | -0.0010 | 3.9670A | 3.9860B | 3.9270 | 4.1240 | 0 | 0 |
UW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UXJUN24 | 2024-06-19 | 3.9559 | 3.9560 | 3.9560 | -0.0010 | 3.9465A | 3.9687B | 3.8983 | 4.4503 | 0 | 32 |
| UXSEP24 | 2024-09-18 | 3.9593 | 3.9600 | 3.9600 | -0.0011 | 3.9508A | 3.9725B | 3.9058 | 4.4493 | 0 | 0 |
| UXDEC24 | 2024-12-18 | 3.9657 | 3.9660 | 3.9660 | -0.0008 | 3.9572A | 3.9779B | 3.9156 | 4.1163 | 0 | 0 |
| UXMAR25 | 2025-03-19 | 3.9749 | 3.9751 | 3.9751 | -0.0011 | 3.9665A | 3.9868B | 3.9261 | 4.1263 | 0 | 0 |
ZU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ZUJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZUSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZUDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZUMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| ZYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |